STOCK#ASF#1364.33#-0.36#7441172
STOCK#ASF#1364.32#-0.01#7441173
STOCK#GOOG#937.66#0.59#7441174
STOCK#ASF#1364.66#0.34#7441175
STOCK#YHOO#1289.55#0.93#7441176
STOCK#ASF#1365.54#0.88#7441177
STOCK#ASF#1365.41#-0.12#7441178
STOCK#ASF#1364.99#-0.43#7441179
STOCK#GOOG#936.88#-0.79#7441180
STOCK#GOOG#935.88#-0.99#7441181
STOCK#ASF#1365.19#0.21#7441182
STOCK#ASF#1365.73#0.54#7441183